Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM241220C00028000 | 2024-02-05 3:21PM EDT | 2024-12-20 | 4.60 | 7.40 | 8.80 | 0.00 | - | 1 | 1 | 38.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920P00028000 | 2024-06-18 10:35AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 12.50% |
| VNOM241220P00028000 | 2024-06-21 11:50AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 6.25% |
© 2024 Yahoo. All rights reserved.