Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 1 | 1,012 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 112 |
| 0.50 | 0.00 | - | 40 | 395 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 92 |
| 1.20 | 0.00 | - | 50 | 91 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 6.40 | 0.00 | - | 1 | 4 |
| 2.59 | 0.00 | - | 110 | 3,832 | 2025-01-17 | 7.00 | +1.00 | +16.67% | 2 | 16 |
| 3.80 | 0.00 | - | 100 | 115 | 2025-07-18 | 7.40 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 2 | 137 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.