Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 10 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 20 | 20 |
| 15.90 | 0.00 | - | - | 0 | 8.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 500 | 629 |
| 14.80 | 0.00 | - | 10 | 21 | 13.00 | 0.05 | 0.00 | - | 11 | 51 |
| 13.80 | 0.00 | - | 10 | 20 | 14.00 | 0.05 | 0.00 | - | 124 | 177 |
| 11.48 | 0.00 | - | 3 | 18 | 15.00 | 0.06 | 0.00 | - | 27 | 69 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 5 | 9 |
| 4.40 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | 0.00 | - | 1 | 17 |
| 4.30 | 0.00 | - | 1 | 1 | 18.00 | 0.10 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 1 | 2 | 19.00 | 0.15 | 0.00 | - | 1 | 17 |
| 8.49 | 0.00 | - | 2 | 6 | 20.00 | 0.10 | 0.00 | - | 1 | 225 |
| 4.90 | 0.00 | - | 1 | 96 | 21.00 | 0.29 | 0.00 | - | 20 | 234 |
| 3.30 | 0.00 | - | 10 | 78 | 22.00 | 0.35 | 0.00 | - | 105 | 2,160 |
| 3.73 | 0.00 | - | 2 | 14 | 23.00 | 0.55 | 0.00 | - | 211 | 598 |
| 1.66 | 0.00 | - | 12 | 47 | 24.00 | 0.95 | 0.00 | - | 144 | 1,797 |
| 1.01 | 0.00 | - | 51 | 454 | 25.00 | 1.34 | +0.01 | +0.75% | 1 | 449 |
| 0.57 | 0.00 | - | 63 | 644 | 26.00 | 1.90 | 0.00 | - | 6 | 814 |
| 0.45 | 0.00 | - | 21 | 603 | 27.00 | 2.60 | 0.00 | - | 10 | 125 |
| 0.25 | 0.00 | - | 179 | 551 | 28.00 | 2.30 | 0.00 | - | 15 | 272 |
| 0.15 | 0.00 | - | 10 | 108 | 29.00 | 4.95 | 0.00 | - | 1 | 60 |
| 0.10 | 0.00 | - | 3 | 1,013 | 30.00 | 4.60 | 0.00 | - | 1 | 112 |
| 0.34 | 0.00 | - | 9 | 86 | 31.00 | 4.60 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 2 | 37 | 32.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 150 | 257 | 33.00 | 7.93 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 11 | 37 | 34.00 | 8.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 65 | 364 | 35.00 | 8.10 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 26 | 37.00 | 8.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 95 | 603 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 95 | 39.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 855 | 990 | 40.00 | 12.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 26 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.