Australia markets closed

Vornado Realty Trust (VNO-PL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.45-0.06 (-0.39%)
At close: 04:00PM EDT
15.45 0.00 (0.00%)
After hours: 04:01PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.4615.6215.4515.4515.4510,786
25 Apr 202415.4315.5215.3015.5115.5114,674
24 Apr 202415.5815.6915.4615.5615.5610,346
23 Apr 202415.3315.6915.3315.6915.6912,844
22 Apr 202415.0215.3715.0215.2015.2010,800
19 Apr 202415.0015.1015.0015.1015.104,172
18 Apr 202414.9315.0814.8915.0015.009,651
17 Apr 202415.0115.1715.0115.0215.0217,436
16 Apr 202414.9015.1114.7614.9514.9518,804
15 Apr 202415.6115.7114.9214.9314.9323,627
12 Apr 202415.5315.8315.5315.7115.7110,813
11 Apr 202415.5015.7415.4715.6215.6222,386
10 Apr 202415.4015.6715.3015.6715.6762,598
09 Apr 202415.5815.8415.5815.8315.838,448
08 Apr 202415.8815.8915.6315.7015.7014,385
05 Apr 202415.3715.8015.3715.7915.7941,999
04 Apr 202415.3915.6015.3815.5915.5932,750
03 Apr 202415.0515.3515.0515.2715.2716,073
02 Apr 202415.1615.3214.8215.1915.1932,046
01 Apr 202415.2215.4215.0315.3015.3066,369
28 Mar 202415.8516.0814.6615.0315.03121,267
27 Mar 202415.9015.9115.7315.7615.7610,864
26 Mar 202416.0016.0515.6715.7215.7215,564
25 Mar 202416.2516.2515.9116.1316.1310,192
22 Mar 202416.2016.3916.1716.2416.2414,407
21 Mar 202416.1716.5416.0016.2016.2024,954
20 Mar 202416.1416.2315.9616.0116.0113,176
19 Mar 202416.1016.1115.9516.0516.0514,595
18 Mar 202415.6716.0015.6515.9615.968,619
15 Mar 202415.6715.8215.5415.7515.7517,231
14 Mar 202415.9215.9215.6315.7015.708,721
14 Mar 20240.3375 Dividend
13 Mar 202416.1416.2316.1116.1115.7722,767
12 Mar 202416.1416.1516.0416.1415.8047,141
11 Mar 202416.2016.2416.1516.1515.8110,035
08 Mar 202416.2016.2216.1616.2015.8612,501
07 Mar 202416.1616.2416.0816.0815.7414,720
06 Mar 202416.1616.2516.1216.1215.7820,714
05 Mar 202416.0016.1615.9716.1615.8213,942
04 Mar 202416.2816.3015.9515.9515.6211,536
01 Mar 202416.1316.2516.1316.2515.919,470
29 Feb 202415.9216.3715.9216.2515.9194,413
28 Feb 202416.1816.3515.8915.9015.5727,783
27 Feb 202416.1616.4215.9116.1215.7812,515
26 Feb 202416.2716.3716.1616.1815.8419,133
23 Feb 202416.0016.4516.0016.4016.0518,554
22 Feb 202416.0116.1515.9716.0615.729,714
21 Feb 202416.3416.4115.9515.9915.6610,487
20 Feb 202416.1016.4716.0316.2315.8913,696
16 Feb 202416.4016.4016.2416.2815.949,465
15 Feb 202416.5116.6116.4116.4116.0744,316
14 Feb 202416.7616.7916.4616.6016.2615,453
13 Feb 202416.1416.6416.1416.5216.175,576
12 Feb 202416.2216.9216.2216.9116.5618,269
09 Feb 202415.8816.4515.8816.2615.9218,318
08 Feb 202416.0016.1515.9016.0015.6615,594
07 Feb 202415.9816.1015.9516.0015.669,654
06 Feb 202416.0016.0515.9415.9915.668,748
05 Feb 202416.1316.1315.9116.0115.677,694
02 Feb 202416.1316.1816.0116.1115.7717,412
01 Feb 202416.3216.3515.7616.1615.8213,242
31 Jan 202416.7616.7616.4016.4016.0616,119
30 Jan 202416.7116.8016.6816.7616.414,169
29 Jan 202416.6716.7916.6716.7316.3826,503
26 Jan 202416.3416.8116.3416.6716.3216,015
25 Jan 202416.3416.4616.2916.4616.1227,054
24 Jan 202416.1716.3416.1716.3315.9921,862
23 Jan 202416.1716.2016.1016.1715.8317,357
22 Jan 202416.0416.1516.0216.1515.8137,943
19 Jan 202415.9216.0515.8516.0415.7024,710
18 Jan 202415.8515.9415.8015.9315.6026,296
17 Jan 202415.7415.8815.6715.8515.5232,170
16 Jan 202415.7815.9215.7615.8415.51143,817
12 Jan 202415.8315.9915.7415.9015.5733,121
11 Jan 202415.8416.0015.7615.8515.5267,439
10 Jan 202416.0916.2315.8415.8415.5126,500
09 Jan 202415.9516.1715.9516.0915.7515,748
08 Jan 202415.8116.0915.6616.0815.7437,251
05 Jan 202415.6715.9415.6715.7215.3916,514
04 Jan 202415.5015.8115.3815.7015.37151,209
03 Jan 202415.5315.5415.3315.3715.0517,918
02 Jan 202415.5815.7715.4315.5415.2125,412
29 Dec 202315.6116.0615.6015.7015.37302,367
28 Dec 202315.6715.7815.5515.7015.3740,564
27 Dec 202315.6815.9515.5115.6115.2831,225
26 Dec 202315.7815.8315.6515.6615.3355,269
22 Dec 202315.6716.0515.5215.7715.4444,586
21 Dec 202315.7215.8015.5515.7615.4327,934
20 Dec 202315.6615.8715.5815.5915.2633,531
19 Dec 202315.7215.8515.6315.7515.4259,468
18 Dec 202315.8016.1415.7215.7515.4234,363
15 Dec 202316.0216.2415.4615.9215.5962,463
14 Dec 202315.8516.3715.5516.2015.86131,596
14 Dec 20230.3375 Dividend
13 Dec 202315.4616.0215.3715.9515.2948,120
12 Dec 202315.3615.7015.2215.3914.7520,157
11 Dec 202315.5915.5915.2215.3114.6837,093
08 Dec 202315.8415.8415.4015.6314.9843,749
07 Dec 202316.0116.2915.6115.8515.1949,260
06 Dec 202316.4516.5316.1116.1115.4425,783
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...