Australia markets closed

Vanguard FTSE 250 UCITS ETF (VMID.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
31.490.00 (0.00%)
At close: 04:48PM BST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202431.4731.6431.2831.4931.49345,423
20 June 202431.2131.5131.2131.4931.4971,757
19 June 202431.2731.4431.2631.2731.27106,472
18 June 202431.2931.3231.0431.3131.31281,484
17 June 202430.9431.1530.8830.9930.991,983,723
14 June 202431.1031.1930.8330.9830.98298,913
13 June 202431.5531.6631.1031.1031.10138,568
13 June 20240.377549 Dividend
12 June 202431.7731.9931.5631.9531.57255,541
11 June 202432.1532.1531.5731.6231.25266,555
10 June 202431.9932.0131.7431.9031.52218,247
07 June 202432.1032.3531.9632.0431.66427,499
06 June 202432.2132.4232.1032.2831.89275,412
05 June 202432.4932.5832.0232.1731.79266,484
04 June 202432.5032.5032.2032.2231.84223,494
03 June 202432.5032.6532.3332.5432.16443,706
31 May 202432.3432.3932.1532.3031.92430,315
30 May 202431.7132.3131.7132.3031.92524,049
29 May 202432.3132.3131.8231.8331.46343,230
28 May 202432.4032.5032.1832.2131.83284,932
24 May 202432.0732.3131.9132.3031.92438,755
23 May 202432.2432.3032.1232.1631.78866,733
22 May 202432.1032.2832.1032.2331.85943,798
21 May 202432.4632.4632.2232.3831.9944,294
20 May 202432.3032.4932.2932.4532.0791,023
17 May 202432.1432.3932.1432.2631.8746,826
16 May 202432.3532.4232.2432.4232.0455,491
15 May 202432.1432.3732.0332.2731.89371,234
14 May 202432.0232.1131.8532.0231.64348,804
13 May 202432.1032.1731.9031.9131.53175,279
10 May 202432.0032.1631.8032.0431.67273,476
09 May 202431.8031.9531.7031.9031.52251,342
08 May 202431.5931.8031.5931.8031.4278,689
07 May 202431.5031.7031.4631.6731.30127,750
03 May 202431.2031.4731.1031.3230.9561,334
02 May 202431.0031.1630.9031.1330.76113,974
01 May 202431.0831.0830.7930.9230.5694,733
30 Apr 202431.2631.2830.9830.9830.6168,292
29 Apr 202430.8031.2030.6931.2030.84147,610
26 Apr 202430.6030.8030.4630.7230.3659,608
25 Apr 202430.4530.6530.3330.4130.05126,866
24 Apr 202430.6630.7730.5630.5830.22165,639
23 Apr 202430.3630.6930.3430.6930.33125,606
22 Apr 202430.1430.4730.1430.3630.01129,166
19 Apr 202430.0030.1029.8230.0329.6898,500
18 Apr 202430.0130.1729.9630.1729.8191,459
17 Apr 202429.9530.1529.9029.9429.5970,675
16 Apr 202430.2030.2229.8829.9329.58167,407
15 Apr 202430.4730.7130.3830.4830.1160,415
12 Apr 202430.8530.9230.5230.5330.17225,704
11 Apr 202430.5030.7330.5030.6330.2799,914
10 Apr 202430.8530.8930.0330.6030.24193,000
09 Apr 202430.7530.7530.5330.6030.24127,441
08 Apr 202430.4930.7430.3330.7430.3877,269
05 Apr 202430.4230.5930.3530.5030.14142,337
04 Apr 202430.4430.7430.4430.7430.3798,227
03 Apr 202430.2330.5030.2330.5030.1444,953
02 Apr 202430.9030.9030.4230.4330.08104,874
28 Mar 202430.4730.7330.4530.6730.3177,905
27 Mar 202430.6130.6130.3830.5630.1921,747
26 Mar 202430.3830.5130.1630.5130.1539,048
25 Mar 202430.2030.3630.1630.2729.9164,537
22 Mar 202430.4730.5430.3430.4430.0844,577
21 Mar 202430.3430.5030.2730.4830.11109,344
20 Mar 202430.0430.1129.9530.0729.7123,014
19 Mar 202429.9530.0829.9029.9629.6158,077
18 Mar 202430.1830.1929.9830.0529.6931,658
15 Mar 202430.0730.3030.0130.0829.7237,245
14 Mar 202430.2030.2630.0330.0729.71162,407
14 Mar 20240.150378 Dividend
13 Mar 202430.2730.4630.2730.3129.8047,360
12 Mar 202430.2430.4330.2430.3029.7966,775
11 Mar 202430.2630.3830.1630.2429.7317,050
08 Mar 202430.2230.4130.1830.3829.8750,200
07 Mar 202430.0230.5030.0230.3329.8238,127
06 Mar 202429.8230.2529.8230.1329.6245,422
05 Mar 202429.8029.9029.7029.8229.3224,908
04 Mar 202429.8829.9729.7229.8029.3065,235
01 Mar 202429.7429.9729.5829.9229.4133,233
29 Feb 202429.3429.7029.3429.5029.0116,210
28 Feb 202429.4829.6929.3429.4228.9351,198
27 Feb 202429.4529.6729.4529.6629.1624,527
26 Feb 202429.7429.7429.5429.5529.0626,725
23 Feb 202429.9029.9029.6229.6829.18139,178
22 Feb 202429.6829.8729.5829.8029.3020,207
21 Feb 202429.3129.6229.3129.5729.0836,160
20 Feb 202429.5029.7029.4529.5329.0441,252
19 Feb 202429.5529.7529.5529.6829.1852,287
16 Feb 202429.5929.7429.5129.6529.1526,838
15 Feb 202429.7029.7029.3529.5229.0385,304
14 Feb 202429.3529.5029.2829.4128.9270,998
13 Feb 202429.7929.7929.0929.2328.74110,690
12 Feb 202429.4429.7229.4429.6729.1723,399
09 Feb 202429.6029.6129.4229.4728.9739,117
08 Feb 202429.5229.7529.5029.5129.0239,037
07 Feb 202429.6029.7329.5229.5229.0325,266
06 Feb 202429.5829.6529.3329.6029.1137,827
05 Feb 202429.6929.7529.3929.3928.8978,699
02 Feb 202429.8829.9029.6129.6429.1441,323
01 Feb 202429.8829.8829.5629.5629.07112,560
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...