Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00260000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 3.00 | 1.75 | 2.45 | 0.00 | - | 1 | 7 | 23.95% |
| VMI240621C00260000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 8.50 | 7.00 | 8.10 | 0.00 | - | 1 | 60 | 23.62% |
| VMI240920C00260000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 12.90 | 17.10 | 18.50 | 0.00 | - | 5 | 9 | 29.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621P00260000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 5.60 | 5.50 | 7.10 | 0.00 | - | 6 | 12 | 21.77% |
| VMI240920P00260000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 24.80 | 13.00 | 13.60 | 0.00 | - | - | 7 | 22.37% |
© 2024 Yahoo. All rights reserved.