Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00240000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 8.70 | 18.50 | 22.40 | 0.00 | - | 4 | 17 | 96.92% |
| VMI240621C00240000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 14.87 | 21.40 | 24.30 | 0.00 | - | 4 | 30 | 35.42% |
| VMI240920C00240000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 23.60 | 29.80 | 31.50 | 0.00 | - | 27 | 45 | 33.30% |
| VMI241220C00240000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 30.50 | 36.00 | 38.50 | 0.00 | - | 1 | 10 | 35.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00240000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.90 | 0.00 | - | 6 | 12 | 61.43% |
| VMI240621P00240000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 4.60 | 0.00 | 2.90 | 0.00 | - | 2 | 21 | 30.81% |
| VMI240920P00240000 | 2024-05-02 2:17PM EDT | 2024-09-20 | 14.30 | 6.30 | 7.00 | 0.00 | - | - | 3 | 25.35% |
© 2024 Yahoo. All rights reserved.