Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621C00230000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VMI240920C00230000 | 2024-04-10 3:50PM EDT | 2024-09-20 | 15.90 | 36.50 | 39.90 | 0.00 | - | - | 1 | 42.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621P00230000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| VMI240920P00230000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VMI241220P00230000 | 2024-05-17 12:33PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.