Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00220000 | 2024-05-08 11:22AM EDT | 2024-05-17 | 29.62 | 38.60 | 42.50 | 0.00 | - | 11 | 43 | 111.82% |
| VMI240621C00220000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 7.80 | 39.50 | 43.50 | 0.00 | - | 25 | 27 | 52.49% |
| VMI240920C00220000 | 2024-04-10 11:27AM EDT | 2024-09-20 | 21.50 | 44.50 | 48.30 | 0.00 | - | 5 | 5 | 40.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00220000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 22 | 21 | 107.03% |
| VMI240621P00220000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 15 | 29 | 59.28% |
| VMI240920P00220000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 5.79 | 2.70 | 3.60 | 0.00 | - | 4 | 11 | 28.93% |
© 2024 Yahoo. All rights reserved.