Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00210000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 51.00 | 48.10 | 52.50 | 0.00 | - | 1 | 2 | 101.17% |
| VMI240621C00210000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 40.00 | 49.10 | 54.00 | 0.00 | - | 11 | 18 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00210000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 198.63% |
| VMI240621P00210000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 55.81% |
| VMI240920P00210000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 4.50 | 1.70 | 2.70 | 0.00 | - | 2 | 13 | 31.37% |
© 2024 Yahoo. All rights reserved.