Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621C00200000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 47.57 | 59.20 | 63.90 | 0.00 | - | 5 | 2 | 53.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00200000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.50 | 0.00 | - | 31 | 347 | 228.22% |
| VMI240621P00200000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 6.20 | 0.00 | 2.65 | 0.00 | - | 2 | 15 | 56.13% |
| VMI240920P00200000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 2.53 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 42.25% |
© 2024 Yahoo. All rights reserved.