Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI241220C00240000 | 2024-05-03 9:51AM EDT | 240.00 | 30.50 | 28.20 | 32.00 | 0.00 | - | 1 | 10 | 22.91% |
| VMI241220C00300000 | 2024-05-08 12:38PM EDT | 300.00 | 6.40 | 4.10 | 8.90 | 0.00 | - | - | 3 | 27.17% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI241220P00175000 | 2024-06-06 11:21AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VMI241220P00220000 | 2024-05-14 12:53PM EDT | 220.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VMI241220P00230000 | 2024-05-17 12:33PM EDT | 230.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.