Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240920C00220000 | 2024-04-10 11:27AM EDT | 220.00 | 21.50 | 44.50 | 48.30 | 0.00 | - | 5 | 5 | 53.18% |
| VMI240920C00230000 | 2024-04-10 3:50PM EDT | 230.00 | 15.90 | 36.50 | 39.90 | 0.00 | - | - | 1 | 51.97% |
| VMI240920C00240000 | 2024-05-08 11:09AM EDT | 240.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| VMI240920C00250000 | 2024-05-23 10:15AM EDT | 250.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| VMI240920C00260000 | 2024-05-17 3:19PM EDT | 260.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 1.56% |
| VMI240920C00270000 | 2024-05-22 11:50AM EDT | 270.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| VMI240920C00280000 | 2024-05-15 2:03PM EDT | 280.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| VMI240920C00290000 | 2024-01-29 2:30PM EDT | 290.00 | 5.50 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 22.66% |
| VMI240920C00300000 | 2024-04-12 9:30AM EDT | 300.00 | 1.00 | 3.60 | 4.60 | 0.00 | - | 5 | 5 | 32.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240920P00115000 | 2024-03-12 3:25PM EDT | 115.00 | 0.43 | 0.00 | 2.00 | 0.00 | - | - | 2 | 76.93% |
| VMI240920P00150000 | 2024-03-11 3:05PM EDT | 150.00 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.48% |
| VMI240920P00165000 | 2024-03-25 9:30AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| VMI240920P00170000 | 2024-03-28 9:30AM EDT | 170.00 | 1.95 | 1.60 | 3.90 | 0.00 | - | 5 | 5 | 53.31% |
| VMI240920P00180000 | 2024-04-24 3:45PM EDT | 180.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 55.65% |
| VMI240920P00185000 | 2024-04-24 12:29PM EDT | 185.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.28% |
| VMI240920P00190000 | 2024-05-06 9:30AM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| VMI240920P00195000 | 2024-05-02 11:05AM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| VMI240920P00200000 | 2024-05-07 3:20PM EDT | 200.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| VMI240920P00210000 | 2024-05-03 1:14PM EDT | 210.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| VMI240920P00220000 | 2024-05-07 2:37PM EDT | 220.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| VMI240920P00230000 | 2024-05-07 2:37PM EDT | 230.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VMI240920P00240000 | 2024-05-15 3:54PM EDT | 240.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| VMI240920P00250000 | 2024-05-02 3:13PM EDT | 250.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.39% |
| VMI240920P00260000 | 2024-05-02 1:12PM EDT | 260.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.