Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621C00180000 | 2024-03-13 10:21AM EDT | 180.00 | 40.10 | 43.10 | 46.50 | 0.00 | - | - | 1 | 0.00% |
| VMI240621C00200000 | 2024-05-03 3:58PM EDT | 200.00 | 47.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VMI240621C00210000 | 2024-05-07 3:47PM EDT | 210.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMI240621C00220000 | 2024-04-24 12:13PM EDT | 220.00 | 7.80 | 31.80 | 36.50 | 0.00 | - | 25 | 27 | 52.92% |
| VMI240621C00230000 | 2024-05-14 9:30AM EDT | 230.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMI240621C00240000 | 2024-05-07 3:48PM EDT | 240.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VMI240621C00250000 | 2024-05-10 3:58PM EDT | 250.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VMI240621C00260000 | 2024-05-23 11:35AM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VMI240621C00270000 | 2024-05-20 2:05PM EDT | 270.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VMI240621C00280000 | 2024-05-03 2:54PM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VMI240621C00290000 | 2024-02-13 12:58PM EDT | 290.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 50.61% |
| VMI240621C00350000 | 2024-02-21 2:53PM EDT | 350.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 10 | 59.77% |
| VMI240621C00360000 | 2024-02-21 2:53PM EDT | 360.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 4 | 96.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621P00160000 | 2024-01-04 10:48AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.51% |
| VMI240621P00165000 | 2024-03-11 2:58PM EDT | 165.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 119.48% |
| VMI240621P00170000 | 2024-02-23 10:30AM EDT | 170.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 112.65% |
| VMI240621P00175000 | 2023-11-08 2:35PM EDT | 175.00 | 9.30 | 2.10 | 4.70 | 0.00 | - | - | 8 | 116.52% |
| VMI240621P00180000 | 2023-11-30 11:23AM EDT | 180.00 | 4.50 | 1.45 | 3.40 | 0.00 | - | - | 1 | 99.68% |
| VMI240621P00185000 | 2024-03-14 3:13PM EDT | 185.00 | 3.40 | 0.10 | 2.20 | 0.00 | - | 1 | 14 | 77.76% |
| VMI240621P00190000 | 2024-03-13 9:45AM EDT | 190.00 | 3.50 | 0.05 | 2.85 | 0.00 | - | 2 | 8 | 76.20% |
| VMI240621P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VMI240621P00200000 | 2024-05-01 1:15PM EDT | 200.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VMI240621P00210000 | 2024-05-02 2:18PM EDT | 210.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VMI240621P00220000 | 2024-05-07 3:38PM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VMI240621P00230000 | 2024-05-06 3:24PM EDT | 230.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VMI240621P00240000 | 2024-05-07 3:58PM EDT | 240.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VMI240621P00250000 | 2024-05-28 11:41AM EDT | 250.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VMI240621P00260000 | 2024-05-16 2:37PM EDT | 260.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VMI240621P00280000 | 2023-10-26 9:32AM EDT | 280.00 | 65.50 | 65.60 | 70.40 | 0.00 | - | - | 0 | 195.25% |
© 2024 Yahoo. All rights reserved.