Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00007500 | 2024-04-04 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| VMEO240719C00007500 | 2024-04-25 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,823 | 50.00% |
| VMEO241018C00007500 | 2024-04-22 2:38PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 573 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00007500 | 2024-03-27 9:48AM EDT | 2024-05-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 310.16% |
| VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 2024-07-19 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 125.00% |
| VMEO241018P00007500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.