Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00001500 | 2024-04-23 1:12PM EDT | 1.50 | 2.00 | 2.40 | 2.65 | 0.00 | - | - | 0 | 1,550.00% |
| VMEO240517C00002000 | 2024-04-23 2:59PM EDT | 2.00 | 1.55 | 1.90 | 2.25 | 0.00 | - | - | 0 | 825.00% |
| VMEO240517C00002500 | 2024-05-17 9:51AM EDT | 2.50 | 1.55 | 1.40 | 1.65 | +0.09 | +6.16% | 6 | 12 | 856.25% |
| VMEO240517C00003000 | 2024-05-14 1:50PM EDT | 3.00 | 0.90 | 0.90 | 1.25 | 0.00 | - | 44 | 27 | 400.00% |
| VMEO240517C00003500 | 2024-05-17 10:43AM EDT | 3.50 | 0.55 | 0.45 | 0.90 | -0.05 | -8.33% | 2 | 18 | 418.75% |
| VMEO240517C00004000 | 2024-05-17 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 138 | 53.13% |
| VMEO240517C00004500 | 2024-04-29 12:52PM EDT | 4.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
| VMEO240517C00005000 | 2024-05-17 2:28PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 758 | 287.50% |
| VMEO240517C00007500 | 2024-04-04 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 650.00% |
| VMEO240517C00010000 | 2024-03-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 868.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00002500 | 2024-03-26 10:11AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 72 | 1,206.25% |
| VMEO240517P00003000 | 2024-04-25 1:24PM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 400.00% |
| VMEO240517P00003500 | 2024-05-07 11:50AM EDT | 3.50 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 1,374 | 534.38% |
| VMEO240517P00004000 | 2024-05-08 9:40AM EDT | 4.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 53.13% |
| VMEO240517P00004500 | 2024-04-22 2:11PM EDT | 4.50 | 1.00 | 0.00 | 0.60 | 0.00 | - | - | 10 | 367.19% |
| VMEO240517P00005000 | 2024-05-16 10:01AM EDT | 5.00 | 1.00 | 0.35 | 1.45 | 0.00 | - | 12 | 91 | 962.50% |
| VMEO240517P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 1,612.50% |
© 2024 Yahoo. All rights reserved.