Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240517C00005000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VMEO240621C00005000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VMEO240719C00005000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VMEO241018C00005000 | 2024-05-01 1:09PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240517P00005000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VMEO240719P00005000 | 2024-04-17 1:49PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VMEO241018P00005000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |