Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00004000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 92 | 92.19% |
| VMEO240621C00004000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.50 | 0.00 | - | 1 | 183 | 88.28% |
| VMEO240719C00004000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 45 | 1,806 | 66.99% |
| VMEO241018C00004000 | 2024-04-29 10:02AM EDT | 2024-10-18 | 0.65 | 0.45 | 1.40 | 0.00 | - | 1 | 127 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00004000 | 2024-04-29 1:18PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.55 | -0.05 | -11.11% | 1 | 32 | 116.80% |
| VMEO240621P00004000 | 2024-04-22 3:23PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.60 | 0.00 | - | - | 32 | 73.44% |
| VMEO240719P00004000 | 2024-04-12 1:44PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.60 | 0.00 | - | 215 | 419 | 51.17% |
© 2024 Yahoo. All rights reserved.