Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00003500 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| VMEO240719C00003500 | 2024-04-24 11:48AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VMEO241018C00003500 | 2024-04-22 10:05AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00003500 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,274 | 6.25% |
| VMEO240719P00003500 | 2024-04-15 10:11AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VMEO241018P00003500 | 2024-04-24 1:20PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.