Vimeo, Inc. (VMEO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.6500

+0.0200

(+0.55%)

At close: 04:00PM EDT

3.7500

+0.10

(+2.74%)

After hours:

07:15PM EDT

In the money

Show:ListStraddle

Strike:3.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VMEO240517C00003000	2024-04-26 2:11PM EDT	2024-05-17	0.75	0.00	0.00	0.00	-	10	55	0.00%
VMEO241018C00003000	2024-04-10 3:00PM EDT	2024-10-18	1.10	0.00	0.00	0.00	-	-	50	0.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VMEO240517P00003000	2024-04-25 1:24PM EDT	2024-05-17	0.07	0.00	0.00	0.00	-	-	1	25.00%
VMEO241018P00003000	2024-04-12 3:05PM EDT	2024-10-18	0.35	0.00	0.00	0.00	-	15	15	6.25%