Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240517C00002500 | 2024-05-01 10:14AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
VMEO240719C00002500 | 2024-04-17 3:16PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VMEO241018C00002500 | 2024-04-22 3:34PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240517P00002500 | 2024-03-26 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 72 | 278.13% |
VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
VMEO241018P00002500 | 2024-04-24 10:29AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |