Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621C00005000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 134.38% |
| VMEO240719C00005000 | 2024-06-12 1:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4,092 | 71.88% |
| VMEO241018C00005000 | 2024-06-12 2:49PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | 0.00 | - | 137 | 506 | 61.33% |
| VMEO250117C00005000 | 2024-06-10 1:20PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.50 | 0.00 | - | - | 7 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621P00005000 | 2024-06-11 3:42PM EDT | 2024-06-21 | 1.04 | 1.10 | 1.30 | 0.00 | - | 1 | 46 | 50.00% |
| VMEO240719P00005000 | 2024-05-21 1:03PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.95 | 0.00 | - | 1 | 588 | 140.63% |
| VMEO241018P00005000 | 2024-06-11 3:42PM EDT | 2024-10-18 | 1.11 | 1.15 | 1.35 | 0.00 | - | 1 | 43 | 54.49% |
© 2024 Yahoo. All rights reserved.