Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621C00004500 | 2024-06-12 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 230 | 93.75% |
| VMEO240719C00004500 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 309 | 51.56% |
| VMEO241018C00004500 | 2024-06-12 2:07PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 203 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621P00004500 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 150.00% |
| VMEO240719P00004500 | 2024-04-12 1:52PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.90 | 0.00 | - | 132 | 243 | 92.19% |
© 2024 Yahoo. All rights reserved.