Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621C00004000 | 2024-06-12 12:32PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 37 | 271 | 57.81% |
| VMEO240719C00004000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 2,000 | 54.69% |
| VMEO241018C00004000 | 2024-06-11 12:56PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.60 | 0.00 | - | 25 | 1,052 | 54.30% |
| VMEO250117C00004000 | 2024-06-12 11:09AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.75 | 0.00 | - | 1 | 3 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621P00004000 | 2024-05-30 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 14 | 42 | 134.38% |
| VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 431 | 81.64% |
| VMEO241018P00004000 | 2024-05-20 12:13PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.70 | 0.00 | - | - | 6 | 65.43% |
| VMEO250117P00004000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.85 | 0.00 | - | 5 | 30 | 62.79% |
© 2024 Yahoo. All rights reserved.