Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621C00003500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 5 | 107.81% |
| VMEO240719C00003500 | 2024-05-15 3:54PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.70 | 0.00 | - | 8 | 9 | 90.63% |
| VMEO241018C00003500 | 2024-05-23 1:08PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.60 | 0.00 | - | 9 | 19 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00003500 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 56.25% |
| VMEO241018P00003500 | 2024-04-24 1:20PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.