Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621C00003000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 1.10 | 0.50 | 1.25 | 0.00 | - | 2 | 2 | 225.00% |
| VMEO241018C00003000 | 2024-05-13 11:42AM EDT | 2024-10-18 | 1.25 | 0.65 | 1.55 | 0.00 | - | 1 | 53 | 65.63% |
| VMEO250117C00003000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 1.22 | 1.00 | 1.45 | +0.02 | +1.67% | 50 | 30 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018P00003000 | 2024-05-06 2:30PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.50 | 0.00 | - | 15 | 75 | 70.12% |
© 2024 Yahoo. All rights reserved.