Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00002500 | 2024-06-07 10:29AM EDT | 2024-07-19 | 1.40 | 0.60 | 2.05 | 0.00 | - | 100 | 393 | 90.63% |
| VMEO241018C00002500 | 2024-06-12 12:23PM EDT | 2024-10-18 | 1.64 | 1.30 | 1.60 | 0.00 | - | 50 | 406 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 236.72% |
| VMEO241018P00002500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 260 | 70.31% |
© 2024 Yahoo. All rights reserved.