Viemed Healthcare, Inc. (VMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240517C00002500 | 2023-11-03 11:30AM EDT | 2.50 | 4.90 | 4.00 | 7.50 | 0.00 | - | 7 | 7 | 2,225.00% |
| VMD240517C00007500 | 2024-05-13 11:14AM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 98.44% |
| VMD240517C00010000 | 2024-04-05 11:19AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 141 | 284.38% |
| VMD240517C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 300.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240517P00007500 | 2024-05-13 3:40PM EDT | 7.50 | 0.55 | 0.00 | 0.95 | 0.00 | - | 20 | 0 | 148.44% |
| VMD240517P00010000 | 2024-05-13 10:23AM EDT | 10.00 | 2.55 | 3.00 | 4.90 | 0.00 | - | 259 | 0 | 545.31% |
© 2024 Yahoo. All rights reserved.