Australia markets closed

Vanguard Mega Cap Index Institutional (VMCTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
373.76-0.59 (-0.16%)
At close: 08:01PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024374.25374.25374.25374.25374.25-
16 May 2024373.76373.76373.76373.76373.76-
15 May 2024374.35374.35374.35374.35374.35-
14 May 2024369.69369.69369.69369.69369.69-
13 May 2024367.81367.81367.81367.81367.81-
10 May 2024367.78367.78367.78367.78367.78-
09 May 2024367.14367.14367.14367.14367.14-
08 May 2024365.46365.46365.46365.46365.46-
07 May 2024365.43365.43365.43365.43365.43-
06 May 2024365.05365.05365.05365.05365.05-
03 May 2024361.17361.17361.17361.17361.17-
02 May 2024356.35356.35356.35356.35356.35-
01 May 2024352.92352.92352.92352.92352.92-
30 Apr 2024354.14354.14354.14354.14354.14-
29 Apr 2024359.78359.78359.78359.78359.78-
26 Apr 2024359.00359.00359.00359.00359.00-
25 Apr 2024354.76354.76354.76354.76354.76-
24 Apr 2024356.75356.75356.75356.75356.75-
23 Apr 2024356.86356.86356.86356.86356.86-
22 Apr 2024352.38352.38352.38352.38352.38-
19 Apr 2024349.23349.23349.23349.23349.23-
18 Apr 2024353.00353.00353.00353.00353.00-
17 Apr 2024353.88353.88353.88353.88353.88-
16 Apr 2024356.20356.20356.20356.20356.20-
15 Apr 2024356.66356.66356.66356.66356.66-
12 Apr 2024361.21361.21361.21361.21361.21-
11 Apr 2024366.42366.42366.42366.42366.42-
10 Apr 2024363.09363.09363.09363.09363.09-
09 Apr 2024365.98365.98365.98365.98365.98-
08 Apr 2024365.55365.55365.55365.55365.55-
05 Apr 2024365.95365.95365.95365.95365.95-
04 Apr 2024361.68361.68361.68361.68361.68-
03 Apr 2024366.26366.26366.26366.26366.26-
02 Apr 2024365.90365.90365.90365.90365.90-
01 Apr 2024368.36368.36368.36368.36368.36-
28 Mar 2024368.75368.75368.75368.75368.75-
27 Mar 2024368.56368.56368.56368.56368.56-
26 Mar 2024365.96365.96365.96365.96365.96-
25 Mar 2024367.04367.04367.04367.04367.04-
22 Mar 2024368.27368.27368.27368.27368.27-
21 Mar 2024368.46368.46368.46368.46368.46-
20 Mar 2024368.77368.77368.77368.77368.77-
19 Mar 2024365.36365.36365.36365.36365.36-
18 Mar 2024363.34363.34363.34363.34363.34-
15 Mar 2024360.80360.80360.80360.80360.80-
14 Mar 2024363.62363.62363.62363.62363.62-
13 Mar 2024364.05364.05364.05364.05364.05-
12 Mar 2024364.76364.76364.76364.76364.76-
11 Mar 2024360.18360.18360.18360.18360.18-
08 Mar 2024360.77360.77360.77360.77360.77-
07 Mar 2024363.38363.38363.38363.38363.38-
06 Mar 2024359.55359.55359.55359.55359.55-
05 Mar 2024357.78357.78357.78357.78357.78-
04 Mar 2024361.87361.87361.87361.87361.87-
01 Mar 2024362.71362.71362.71362.71362.71-
29 Feb 2024359.72359.72359.72359.72359.72-
28 Feb 2024357.90357.90357.90357.90357.90-
27 Feb 2024358.68358.68358.68358.68358.68-
26 Feb 2024358.30358.30358.30358.30358.30-
23 Feb 2024359.65359.65359.65359.65359.65-
22 Feb 2024359.62359.62359.62359.62359.62-
21 Feb 2024351.51351.51351.51351.51351.51-
20 Feb 2024351.26351.26351.26351.26351.26-
16 Feb 2024353.61353.61353.61353.61353.61-
15 Feb 2024355.21355.21355.21355.21355.21-
14 Feb 2024353.55353.55353.55353.55353.55-
13 Feb 2024350.21350.21350.21350.21350.21-
12 Feb 2024354.72354.72354.72354.72354.72-
09 Feb 2024355.51355.51355.51355.51355.51-
08 Feb 2024353.14353.14353.14353.14353.14-
07 Feb 2024353.01353.01353.01353.01353.01-
06 Feb 2024349.83349.83349.83349.83349.83-
05 Feb 2024349.26349.26349.26349.26349.26-
02 Feb 2024350.05350.05350.05350.05350.05-
01 Feb 2024345.54345.54345.54345.54345.54-
31 Jan 2024341.29341.29341.29341.29341.29-
30 Jan 2024347.01347.01347.01347.01347.01-
29 Jan 2024347.29347.29347.29347.29347.29-
26 Jan 2024344.55344.55344.55344.55344.55-
25 Jan 2024344.73344.73344.73344.73344.73-
24 Jan 2024343.29343.29343.29343.29343.29-
23 Jan 2024342.51342.51342.51342.51342.51-
22 Jan 2024341.29341.29341.29341.29341.29-
19 Jan 2024340.83340.83340.83340.83340.83-
18 Jan 2024336.29336.29336.29336.29336.29-
17 Jan 2024333.11333.11333.11333.11333.11-
16 Jan 2024334.80334.80334.80334.80334.80-
12 Jan 2024335.87335.87335.87335.87335.87-
11 Jan 2024335.40335.40335.40335.40335.40-
10 Jan 2024335.40335.40335.40335.40335.40-
09 Jan 2024333.29333.29333.29333.29333.29-
08 Jan 2024333.45333.45333.45333.45333.45-
05 Jan 2024328.62328.62328.62328.62328.62-
04 Jan 2024328.06328.06328.06328.06328.06-
03 Jan 2024329.25329.25329.25329.25329.25-
02 Jan 2024331.40331.40331.40331.40331.40-
29 Dec 2023333.59333.59333.59333.59333.59-
28 Dec 2023334.45334.45334.45334.45334.45-
27 Dec 2023334.33334.33334.33334.33334.33-
26 Dec 2023333.81333.81333.81333.81333.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...