Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00270000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.10 | -0.90 | -32.14% | 19 | 90 | 18.52% |
| VMC240816C00270000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 8.30 | 6.90 | 7.40 | 0.00 | - | 7 | 59 | 22.93% |
| VMC241115C00270000 | 2024-05-17 10:44AM EDT | 2024-11-15 | 14.60 | 13.70 | 14.40 | -0.58 | -3.82% | 1 | 12 | 26.02% |
| VMC241220C00270000 | 2024-05-17 10:33AM EDT | 2024-12-20 | 17.00 | 15.70 | 16.70 | +0.88 | +5.46% | 2 | 895 | 26.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00270000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 5.70 | 10.60 | 13.90 | 0.00 | - | 3 | 47 | 21.96% |
| VMC240816P00270000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 9.10 | 14.60 | 17.20 | 0.00 | - | 14 | 23 | 20.69% |
| VMC241220P00270000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 23.00 | 20.20 | 21.20 | 0.00 | - | 1 | 213 | 18.62% |
© 2024 Yahoo. All rights reserved.