Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719C00240000 | 2024-06-12 9:52AM EDT | 240.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC240719C00250000 | 2024-07-02 12:21PM EDT | 250.00 | 1.75 | 0.00 | 0.00 | -2.35 | -57.32% | 2 | 0 | 3.13% |
| VMC240719C00260000 | 2024-07-01 12:03PM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VMC240719C00270000 | 2024-07-02 11:54AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 103 | 0 | 12.50% |
| VMC240719C00280000 | 2024-06-03 11:57AM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VMC240719C00290000 | 2024-06-21 9:30AM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VMC240719C00330000 | 2024-06-13 12:33PM EDT | 330.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00155000 | 2024-06-24 10:43AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VMC240719P00160000 | 2024-06-24 10:54AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VMC240719P00175000 | 2024-06-26 10:45AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VMC240719P00180000 | 2024-06-27 12:07PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VMC240719P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VMC240719P00230000 | 2024-07-02 12:16PM EDT | 230.00 | 0.71 | 0.00 | 0.00 | -0.09 | -11.25% | 1 | 0 | 6.25% |
| VMC240719P00240000 | 2024-07-02 2:39PM EDT | 240.00 | 2.58 | 0.00 | 0.00 | -0.32 | -11.03% | 16 | 0 | 3.13% |
| VMC240719P00250000 | 2024-07-01 10:47AM EDT | 250.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VMC240719P00260000 | 2024-06-28 1:11PM EDT | 260.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.