Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00240000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 19.05 | 18.80 | 22.20 | 0.00 | - | 5 | 142 | 35.76% |
| VMC240816C00240000 | 2024-03-15 2:49PM EDT | 2024-08-16 | 37.60 | 30.50 | 32.50 | 0.00 | - | 1 | 5 | 45.42% |
| VMC241220C00240000 | 2024-05-16 2:37PM EDT | 2024-12-20 | 34.29 | 32.50 | 34.90 | 0.00 | - | 1 | 47 | 32.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00240000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.65 | 0.00 | - | 51 | 184 | 21.62% |
| VMC240816P00240000 | 2024-05-23 10:06AM EDT | 2024-08-16 | 3.52 | 2.75 | 3.50 | 0.00 | - | 1 | 151 | 21.96% |
| VMC241115P00240000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 5.35 | 6.10 | 7.00 | 0.00 | - | - | 2 | 21.35% |
| VMC241220P00240000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 8.40 | 7.40 | 8.50 | 0.00 | - | 1 | 25 | 21.74% |
© 2024 Yahoo. All rights reserved.