Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220C00175000 | 2023-12-26 12:09PM EDT | 2024-12-20 | 61.40 | 56.70 | 60.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00175000 | 2024-02-12 10:39AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 64.65% |
| VMC240816P00175000 | 2023-12-22 2:06PM EDT | 2024-08-16 | 3.00 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 59.17% |
| VMC241220P00175000 | 2024-03-13 9:54AM EDT | 2024-12-20 | 1.50 | 0.70 | 1.45 | 0.00 | - | 1 | 15 | 33.09% |
© 2024 Yahoo. All rights reserved.