Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240816C00340000 | 2024-02-22 12:44PM EDT | 2024-08-16 | 1.20 | 1.65 | 2.45 | 0.00 | - | 362 | 345 | 60.11% |
VMC241220C00340000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 1.00 | 0.15 | 2.15 | 0.00 | - | 1 | 3 | 31.68% |
VMC250221C00340000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |