Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240816C00310000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 14 | 30 | 37.09% |
VMC241115C00310000 | 2024-06-27 11:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VMC241220C00310000 | 2024-06-11 1:33PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC241220P00310000 | 2024-03-08 10:40AM EDT | 2024-12-20 | 45.50 | 42.20 | 44.60 | 0.00 | - | 10 | 10 | 0.00% |