Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719C00260000 | 2024-06-28 10:15AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC240816C00260000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VMC241115C00260000 | 2024-06-17 3:12PM EDT | 2024-11-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VMC241220C00260000 | 2024-06-26 10:04AM EDT | 2024-12-20 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00260000 | 2024-06-28 1:11PM EDT | 2024-07-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VMC240816P00260000 | 2024-06-18 3:03PM EDT | 2024-08-16 | 10.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VMC241115P00260000 | 2024-06-24 1:07PM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC241220P00260000 | 2024-05-31 9:54AM EDT | 2024-12-20 | 18.15 | 18.20 | 22.00 | 0.00 | - | 2 | 48 | 22.50% |
© 2024 Yahoo. All rights reserved.