Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719C00250000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VMC240816C00250000 | 2024-06-28 9:31AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VMC241115C00250000 | 2024-06-20 3:06PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| VMC241220C00250000 | 2024-06-21 10:45AM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VMC250221C00250000 | 2024-06-27 2:43PM EDT | 2025-02-21 | 21.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00250000 | 2024-06-27 12:04PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VMC240816P00250000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VMC241115P00250000 | 2024-06-03 3:43PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC241220P00250000 | 2024-05-24 3:30PM EDT | 2024-12-20 | 11.10 | 14.50 | 16.50 | 0.00 | - | 1 | 63 | 23.15% |
© 2024 Yahoo. All rights reserved.