Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00230000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VMC241115C00230000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 47.02 | 32.00 | 35.70 | 0.00 | - | 1 | 2 | 43.18% |
| VMC241220C00230000 | 2024-06-13 2:44PM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00230000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| VMC240816P00230000 | 2024-06-28 2:35PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VMC241115P00230000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VMC241220P00230000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.