Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00220000 | 2024-06-04 2:02PM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VMC241115C00220000 | 2024-05-21 11:57AM EDT | 2024-11-15 | 45.95 | 34.50 | 36.10 | 0.00 | - | - | 1 | 31.90% |
| VMC241220C00220000 | 2024-06-11 3:24PM EDT | 2024-12-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VMC250221C00220000 | 2024-06-20 11:22AM EDT | 2025-02-21 | 40.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00220000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VMC240816P00220000 | 2024-06-26 10:29AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC241115P00220000 | 2024-06-24 1:34PM EDT | 2024-11-15 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VMC241220P00220000 | 2024-06-27 2:56PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.