Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816C00210000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VMC241220C00210000 | 2024-06-03 3:46PM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VMC250221C00210000 | 2024-06-28 9:32AM EDT | 2025-02-21 | 49.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00210000 | 2024-06-20 11:22AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VMC241115P00210000 | 2024-06-04 12:01PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC241220P00210000 | 2024-06-20 12:55PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC250221P00210000 | 2024-06-20 11:22AM EDT | 2025-02-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.