Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC241220C00195000 | 2024-04-11 2:19PM EDT | 2024-12-20 | 81.00 | 81.20 | 85.50 | 0.00 | - | 1 | 2 | 87.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMC240816P00195000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 5.80 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 74.61% |
VMC241115P00195000 | 2024-03-25 2:32PM EDT | 2024-11-15 | 1.55 | 1.85 | 2.30 | 0.00 | - | 3 | 5 | 32.20% |
VMC241220P00195000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |