Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241115C00190000 | 2024-05-16 9:33AM EDT | 2024-11-15 | 82.90 | 65.70 | 69.80 | 0.00 | - | - | 7 | 55.62% |
| VMC241220C00190000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 76.30 | 66.90 | 70.70 | 0.00 | - | - | 7 | 52.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00190000 | 2024-02-16 4:50PM EDT | 2024-08-16 | 1.40 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 46.90% |
| VMC241115P00190000 | 2024-04-15 3:53PM EDT | 2024-11-15 | 1.60 | 0.00 | 1.00 | 0.00 | - | - | 3 | 28.35% |
| VMC241220P00190000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 1.10 | 0.80 | 3.20 | 0.00 | - | 10 | 22 | 34.18% |
| VMC250221P00190000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.