Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00185000 | 2024-01-09 3:01PM EDT | 2024-08-16 | 4.30 | 2.30 | 4.60 | 0.00 | - | 1 | 4 | 71.95% |
| VMC241115P00185000 | 2024-05-16 11:23AM EDT | 2024-11-15 | 0.60 | 0.35 | 1.00 | 0.00 | - | - | 1 | 30.62% |
| VMC241220P00185000 | 2024-03-06 12:33PM EDT | 2024-12-20 | 1.75 | 1.10 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.