Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00005000 | 2024-04-29 3:01PM EDT | 5.00 | 2.15 | 2.40 | 3.90 | 0.00 | - | 2 | 4 | 348.05% |
| VLY240517C00006000 | 2024-04-30 3:11PM EDT | 6.00 | 1.15 | 0.65 | 2.70 | 0.00 | - | 2 | 7 | 100.00% |
| VLY240517C00007000 | 2024-05-07 2:31PM EDT | 7.00 | 0.75 | 0.65 | 0.80 | +0.20 | +36.36% | 51 | 1,214 | 62.11% |
| VLY240517C00008000 | 2024-05-07 3:01PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 36 | 11,491 | 55.47% |
| VLY240517C00009000 | 2024-05-06 9:50AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 981 | 62.50% |
| VLY240517C00010000 | 2024-05-07 3:41PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 18 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 281.25% |
| VLY240517P00004000 | 2024-04-29 9:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 458 | 203.13% |
| VLY240517P00005000 | 2024-04-25 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 483 | 140.63% |
| VLY240517P00006000 | 2024-05-06 1:07PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,234 | 87.50% |
| VLY240517P00007000 | 2024-05-07 3:17PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 34 | 6,807 | 56.64% |
| VLY240517P00008000 | 2024-05-07 3:47PM EDT | 8.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 3 | 2,933 | 56.25% |
| VLY240517P00009000 | 2024-05-01 11:12AM EDT | 9.00 | 1.65 | 0.20 | 2.45 | 0.00 | - | 3 | 209 | 294.92% |
| VLY240517P00010000 | 2024-04-26 3:09PM EDT | 10.00 | 2.70 | 1.30 | 3.60 | 0.00 | - | 1 | 3 | 118.75% |
| VLY240517P00011000 | 2024-04-26 3:08PM EDT | 11.00 | 3.70 | 2.15 | 4.30 | 0.00 | - | 1 | 0 | 353.52% |
© 2024 Yahoo. All rights reserved.