Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 4 | 1,261 |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 20 | 1,721 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 5 | 13,834 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 1 | 750 |
| 1.30 | 0.00 | - | 1 | 363 | 6.00 | 0.08 | 0.00 | - | 55 | 17,414 |
| 0.86 | 0.00 | - | 1 | 249 | 7.00 | 0.12 | -0.02 | -14.29% | 94 | 9,964 |
| 0.21 | -0.04 | -16.00% | 47 | 3,708 | 8.00 | 0.50 | +0.10 | +25.00% | 3 | 2,742 |
| 0.04 | -0.02 | -33.33% | 55 | 2,012 | 9.00 | 0.95 | 0.00 | - | 6 | 1,493 |
| 0.08 | 0.00 | - | 1 | 1,328 | 10.00 | 2.19 | 0.00 | - | 1 | 1,238 |
| 0.05 | 0.00 | - | 20 | 797 | 11.00 | 3.78 | 0.00 | - | 1 | 347 |
| 0.30 | 0.00 | - | 1 | 177 | 12.00 | 3.90 | 0.00 | - | 1 | 227 |
| 0.18 | 0.00 | - | 10 | 219 | 13.00 | 5.60 | 0.00 | - | 1 | 140 |
| 0.07 | 0.00 | - | 75 | 84 | 14.00 | 3.20 | 0.00 | - | 14 | 15 |
| 0.05 | 0.00 | - | 10 | 111 | 15.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 25 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.