Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 13 | 260 | 2024-07-19 | 39.18 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 1,391 | 2024-08-16 | 25.05 | 0.00 | - | 2 | 172 |
| 1.05 | +0.35 | +50.00% | 1 | 300 | 2024-09-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 143 | 2024-12-20 | 36.60 | 0.00 | - | 1 | 2 |
| 3.85 | +0.45 | +13.24% | 123 | 803 | 2025-01-17 | 50.00 | 0.00 | - | - | 15 |
| 5.00 | 0.00 | - | 22 | 18 | 2025-03-21 | - | - | - | - | - |
| 7.65 | 0.00 | - | 40 | 575 | 2025-06-20 | - | - | - | - | - |
| 11.55 | 0.00 | - | 7 | 21 | 2025-12-19 | 64.78 | 0.00 | - | - | 1 |
| 13.20 | +0.25 | +1.93% | 6 | 348 | 2026-01-16 | 61.32 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.