Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 1 | 1 |
| 57.00 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 4 | 19 |
| 51.65 | 0.00 | - | - | 1 | 105.00 | 0.01 | 0.00 | - | 4 | 20 |
| 37.50 | 0.00 | - | 6 | 6 | 110.00 | 0.01 | 0.00 | - | 3 | 43 |
| 56.85 | 0.00 | - | 1 | 34 | 115.00 | 0.02 | 0.00 | - | 5 | 59 |
| 38.45 | 0.00 | - | 1 | 129 | 120.00 | 0.01 | 0.00 | - | 3 | 139 |
| 32.53 | 0.00 | - | 1 | 163 | 125.00 | 0.02 | 0.00 | - | 9 | 589 |
| 28.00 | 0.00 | - | 2 | 152 | 130.00 | 0.01 | 0.00 | - | 30 | 271 |
| 27.33 | +4.64 | +20.45% | 11 | 180 | 135.00 | 0.02 | 0.00 | - | 11 | 435 |
| 14.79 | 0.00 | - | 3 | 547 | 140.00 | 0.01 | 0.00 | - | 10 | 2,357 |
| - | - | - | - | - | 143.00 | 0.02 | 0.00 | - | 1 | 2 |
| 18.58 | +5.93 | +46.88% | 3 | 957 | 145.00 | 0.01 | 0.00 | - | 1 | 1,934 |
| 11.50 | 0.00 | - | - | 3 | 146.00 | 0.02 | 0.00 | - | 2 | 254 |
| - | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 50 | 302 |
| 7.25 | 0.00 | - | 7 | 4 | 148.00 | 0.02 | 0.00 | - | 5 | 3,456 |
| 6.90 | 0.00 | - | 24 | 18 | 149.00 | 0.02 | 0.00 | - | 5 | 39 |
| 12.70 | +4.20 | +49.41% | 1 | 2,059 | 150.00 | 0.01 | -0.01 | -50.00% | 85 | 1,738 |
| 5.00 | 0.00 | - | 3 | 544 | 152.50 | 0.02 | -0.02 | -50.00% | 17 | 731 |
| 7.70 | +4.00 | +108.11% | 30 | 998 | 155.00 | 0.02 | -0.06 | -75.00% | 79 | 772 |
| 4.47 | +2.80 | +167.66% | 84 | 2,016 | 157.50 | 0.03 | -0.42 | -93.33% | 33 | 2,081 |
| 2.86 | +2.48 | +2,254.55% | 382 | 3,745 | 160.00 | 0.14 | -1.59 | -91.91% | 67 | 2,865 |
| 0.92 | +0.80 | +666.67% | 230 | 631 | 162.50 | 0.67 | -5.28 | -88.74% | 200 | 119 |
| 0.19 | +0.14 | +280.00% | 209 | 1,599 | 165.00 | 4.17 | -2.57 | -38.13% | 2 | 4,586 |
| 0.05 | +0.01 | +25.00% | 10 | 737 | 167.50 | 9.55 | 0.00 | - | 650 | 177 |
| 0.01 | -0.02 | -40.00% | 3 | 1,083 | 170.00 | 12.75 | 0.00 | - | 6 | 285 |
| 0.01 | 0.00 | - | 3 | 551 | 172.50 | 15.55 | 0.00 | - | 190 | 52 |
| 0.02 | 0.00 | - | 5 | 2,976 | 175.00 | 18.25 | 0.00 | - | 48 | 12 |
| 0.02 | 0.00 | - | 2 | 549 | 177.50 | 13.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4,164 | 180.00 | 21.35 | 0.00 | - | 24 | 5 |
| 0.02 | 0.00 | - | 9 | 45 | 182.50 | 27.60 | 0.00 | - | 97 | 0 |
| 0.02 | 0.00 | - | 2 | 4,091 | 185.00 | 31.10 | 0.00 | - | 537 | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 639 | 190.00 | 33.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 31 | 265 | 195.00 | 15.50 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 1,118 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 80 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 140 | 220.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 10 | 225.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 17 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.