Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 11 | 1,446 | 2024-07-19 | 34.95 | 0.00 | - | 4 | 8 |
| 0.35 | 0.00 | - | 4 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 305 | 2024-08-16 | 24.38 | 0.00 | - | 5 | 158 |
| 1.06 | 0.00 | - | 29 | 223 | 2024-09-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 8 | 425 | 2024-12-20 | 34.80 | 0.00 | - | 1 | 6 |
| 4.65 | +0.59 | +14.53% | 18 | 965 | 2025-01-17 | 35.89 | 0.00 | - | 9 | 15 |
| 5.85 | 0.00 | - | 29 | 38 | 2025-03-21 | - | - | - | - | - |
| 8.29 | 0.00 | - | 10 | 560 | 2025-06-20 | 38.27 | 0.00 | - | 9 | 11 |
| 15.16 | 0.00 | - | 1 | 26 | 2025-12-19 | 58.72 | 0.00 | - | 4 | 4 |
| 14.10 | 0.00 | - | 112 | 412 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.