Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 37 | 2024-06-28 | 18.13 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 23 | 1,752 | 2024-07-19 | 21.35 | 0.00 | - | 16 | 7 |
| 0.98 | 0.00 | - | - | 22 | 2024-07-26 | - | - | - | - | - |
| 1.31 | +0.28 | +27.18% | 3 | 1,291 | 2024-08-16 | 25.40 | 0.00 | - | 10 | 1,191 |
| 2.70 | +0.32 | +13.45% | 1 | 1,475 | 2024-09-20 | 16.10 | 0.00 | - | 10 | 134 |
| 6.05 | +0.75 | +14.15% | 4 | 410 | 2024-12-20 | 26.95 | 0.00 | - | 1 | 21 |
| 7.10 | +0.75 | +11.81% | 1 | 1,111 | 2025-01-17 | 19.78 | 0.00 | - | 5 | 458 |
| 9.55 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 60 | 509 | 2025-06-20 | 24.65 | 0.00 | - | - | 1 |
| 16.31 | 0.00 | - | 1 | 48 | 2025-12-19 | 51.08 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 35 | 104 | 2026-01-16 | 23.05 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.