Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 186 | 2024-06-28 | 20.60 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 5 | 58 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 1 | 48 | 2024-07-12 | - | - | - | - | - |
| 0.55 | -0.06 | -9.84% | 3 | 1,855 | 2024-07-19 | 19.82 | 0.00 | - | 30 | 105 |
| 1.09 | +0.26 | +31.33% | 12 | 19 | 2024-07-26 | - | - | - | - | - |
| 1.83 | -0.12 | -6.15% | 10 | 2,099 | 2024-08-16 | 17.40 | 0.00 | - | 1 | 1,246 |
| 3.50 | +0.25 | +7.69% | 4 | 907 | 2024-09-20 | 20.42 | 0.00 | - | 20 | 339 |
| 7.50 | +0.25 | +3.45% | 5 | 242 | 2024-12-20 | 21.88 | 0.00 | - | 20 | 160 |
| 8.20 | +0.70 | +9.33% | 2 | 563 | 2025-01-17 | 22.91 | 0.00 | - | 2 | 67 |
| 9.59 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 14.00 | +1.72 | +14.01% | 1 | 171 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 11 |
| 16.45 | 0.00 | - | 1 | 124 | 2025-12-19 | 29.10 | 0.00 | - | 1 | 19 |
| 18.85 | 0.00 | - | 45 | 212 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.